시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	6,120	250	+ 4.26%	205,160	1,257
12:55	6,110	240	+ 4.09%	204,975	1,255
12:53	6,120	250	+ 4.26%	204,973	1,255
12:52	6,110	240	+ 4.09%	204,925	1,255
12:51	6,120	250	+ 4.26%	204,888	1,255
12:50	6,120	250	+ 4.26%	204,878	1,255
12:49	6,120	250	+ 4.26%	204,743	1,254
12:48	6,120	250	+ 4.26%	204,742	1,254
12:47	6,120	250	+ 4.26%	204,639	1,253
12:46	6,120	250	+ 4.26%	204,638	1,253