시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	6,110	240	+ 4.09%	207,543	1,271
13:06	6,110	240	+ 4.09%	207,539	1,271
13:04	6,100	230	+ 3.92%	206,081	1,262
13:03	6,110	240	+ 4.09%	206,011	1,262
13:02	6,110	240	+ 4.09%	205,689	1,260
13:01	6,110	240	+ 4.09%	205,573	1,259
13:00	6,110	240	+ 4.09%	205,565	1,259
12:59	6,120	250	+ 4.26%	205,488	1,259
12:58	6,110	240	+ 4.09%	205,402	1,258
12:57	6,120	250	+ 4.26%	205,192	1,257