시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,110	240	+ 4.09%	209,002	1,280
13:18	6,110	240	+ 4.09%	209,001	1,280
13:16	6,100	230	+ 3.92%	208,963	1,280
13:15	6,110	240	+ 4.09%	208,881	1,279
13:14	6,120	250	+ 4.26%	208,880	1,279
13:13	6,120	250	+ 4.26%	208,879	1,279
13:12	6,110	240	+ 4.09%	208,872	1,279
13:11	6,100	230	+ 3.92%	207,671	1,272
13:10	6,110	240	+ 4.09%	207,588	1,271
13:08	6,110	240	+ 4.09%	207,545	1,271