시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,040	170	+ 2.90%	242,589	1,484
15:19	6,080	210	+ 3.58%	237,351	1,452
15:18	6,050	180	+ 3.07%	235,182	1,439
15:17	6,070	200	+ 3.41%	231,783	1,418
15:16	6,080	210	+ 3.58%	230,650	1,411
15:15	6,060	190	+ 3.24%	229,292	1,403
15:14	6,050	180	+ 3.07%	226,657	1,387
15:13	6,060	190	+ 3.24%	226,512	1,386
15:12	6,050	180	+ 3.07%	226,118	1,384
15:11	6,050	180	+ 3.07%	226,023	1,383