시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	92,600	4,300	+ 4.87%	128,096	11,765
13:59	92,600	4,300	+ 4.87%	127,943	11,751
13:58	92,600	4,300	+ 4.87%	127,371	11,698
13:57	92,600	4,300	+ 4.87%	127,221	11,684
13:56	92,700	4,400	+ 4.98%	127,091	11,672
13:55	92,700	4,400	+ 4.98%	126,997	11,663
13:54	92,700	4,400	+ 4.98%	126,834	11,648
13:53	92,700	4,400	+ 4.98%	126,743	11,640
13:52	92,500	4,200	+ 4.76%	126,609	11,627
13:51	92,500	4,200	+ 4.76%	126,475	11,615