시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	93,000	4,700	+ 5.32%	131,500	12,081
14:09	93,000	4,700	+ 5.32%	131,266	12,059
14:08	93,000	4,700	+ 5.32%	130,980	12,033
14:07	92,900	4,600	+ 5.21%	130,738	12,010
14:06	93,100	4,800	+ 5.44%	130,437	11,982
14:05	92,900	4,600	+ 5.21%	130,300	11,969
14:04	93,000	4,700	+ 5.32%	129,940	11,936
14:03	93,000	4,700	+ 5.32%	129,762	11,919
14:02	92,600	4,300	+ 4.87%	128,361	11,789
14:01	92,600	4,300	+ 4.87%	128,155	11,770