시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	93,300	5,000	+ 5.66%	134,290	12,341
14:19	93,400	5,100	+ 5.78%	133,775	12,293
14:18	93,300	5,000	+ 5.66%	133,621	12,279
14:17	93,250	4,950	+ 5.61%	133,143	12,234
14:16	93,200	4,900	+ 5.55%	132,985	12,219
14:15	93,100	4,800	+ 5.44%	132,829	12,205
14:14	93,100	4,800	+ 5.44%	132,402	12,165
14:13	93,100	4,800	+ 5.44%	132,263	12,152
14:12	93,100	4,800	+ 5.44%	132,129	12,140
14:11	93,000	4,700	+ 5.32%	131,576	12,088