| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 92,500 | 4,200 | + 4.76% | 137,973 | 12,683 |
| 14:29 | 92,600 | 4,300 | + 4.87% | 137,621 | 12,651 |
| 14:28 | 92,800 | 4,500 | + 5.10% | 137,120 | 12,604 |
| 14:27 | 93,000 | 4,700 | + 5.32% | 136,594 | 12,555 |
| 14:26 | 93,000 | 4,700 | + 5.32% | 136,414 | 12,539 |
| 14:25 | 92,900 | 4,600 | + 5.21% | 136,259 | 12,524 |
| 14:24 | 92,750 | 4,450 | + 5.04% | 135,965 | 12,497 |
| 14:23 | 93,200 | 4,900 | + 5.55% | 135,074 | 12,414 |
| 14:22 | 93,200 | 4,900 | + 5.55% | 134,877 | 12,396 |
| 14:21 | 93,200 | 4,900 | + 5.55% | 134,474 | 12,358 |