시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	92,600	4,300	+ 4.87%	141,276	12,989
14:39	92,500	4,200	+ 4.76%	141,206	12,983
14:38	92,800	4,500	+ 5.10%	140,150	12,885
14:37	92,800	4,500	+ 5.10%	139,615	12,836
14:36	92,750	4,450	+ 5.04%	139,423	12,818
14:35	92,800	4,500	+ 5.10%	139,294	12,806
14:34	92,600	4,300	+ 4.87%	139,150	12,792
14:33	92,600	4,300	+ 4.87%	138,585	12,740
14:32	92,750	4,450	+ 5.04%	138,411	12,724
14:31	92,700	4,400	+ 4.98%	138,168	12,701