시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	92,200	3,900	+ 4.42%	144,767	13,312
14:49	92,300	4,000	+ 4.53%	144,531	13,291
14:48	92,400	4,100	+ 4.64%	144,200	13,260
14:47	92,600	4,300	+ 4.87%	143,447	13,190
14:46	92,400	4,100	+ 4.64%	142,982	13,147
14:45	92,400	4,100	+ 4.64%	142,784	13,129
14:44	92,700	4,400	+ 4.98%	142,209	13,076
14:43	92,750	4,450	+ 5.04%	141,942	13,051
14:42	92,700	4,400	+ 4.98%	141,842	13,042
14:41	92,550	4,250	+ 4.81%	141,536	13,013