시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	90,200	1,900	+ 2.15%	9,210	829
09:09	90,000	1,700	+ 1.93%	8,577	772
09:08	89,700	1,400	+ 1.59%	8,341	751
09:07	90,200	1,900	+ 2.15%	6,956	626
09:06	90,500	2,200	+ 2.49%	6,617	595
09:05	90,500	2,200	+ 2.49%	6,242	561
09:04	90,500	2,200	+ 2.49%	5,654	508
09:03	90,600	2,300	+ 2.61%	4,985	448
09:02	89,400	1,100	+ 1.25%	3,828	344
09:01	90,100	1,800	+ 2.04%	2,421	217