시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	91,300	3,000	+ 3.40%	20,380	1,843
09:19	91,400	3,100	+ 3.51%	19,907	1,800
09:18	91,200	2,900	+ 3.28%	17,488	1,579
09:17	90,800	2,500	+ 2.83%	15,802	1,426
09:16	90,600	2,300	+ 2.61%	13,243	1,194
09:15	90,300	2,000	+ 2.27%	12,372	1,115
09:14	90,300	2,000	+ 2.27%	12,183	1,098
09:13	90,600	2,300	+ 2.61%	11,686	1,053
09:12	90,500	2,200	+ 2.49%	10,114	911
09:11	90,300	2,000	+ 2.27%	9,770	879