시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	92,100	3,800	+ 4.30%	31,388	2,850
09:29	91,900	3,600	+ 4.08%	29,869	2,710
09:28	92,000	3,700	+ 4.19%	29,431	2,670
09:27	92,000	3,700	+ 4.19%	28,982	2,629
09:26	91,700	3,400	+ 3.85%	27,532	2,495
09:25	91,300	3,000	+ 3.40%	26,073	2,362
09:24	91,200	2,900	+ 3.28%	24,438	2,213
09:23	90,900	2,600	+ 2.95%	22,712	2,056
09:22	91,100	2,800	+ 3.17%	21,714	1,965
09:21	91,300	3,000	+ 3.40%	20,821	1,883