| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 91,200 | 2,900 | + 3.28% | 37,325 | 3,394 |
| 09:39 | 91,500 | 3,200 | + 3.62% | 36,925 | 3,357 |
| 09:38 | 91,300 | 3,000 | + 3.40% | 36,474 | 3,316 |
| 09:37 | 91,300 | 3,000 | + 3.40% | 35,784 | 3,253 |
| 09:36 | 91,500 | 3,200 | + 3.62% | 35,144 | 3,195 |
| 09:35 | 91,400 | 3,100 | + 3.51% | 34,973 | 3,179 |
| 09:34 | 91,600 | 3,300 | + 3.74% | 34,668 | 3,151 |
| 09:33 | 91,900 | 3,600 | + 4.08% | 34,027 | 3,092 |
| 09:32 | 91,700 | 3,400 | + 3.85% | 33,611 | 3,054 |
| 09:31 | 91,800 | 3,500 | + 3.96% | 32,653 | 2,966 |