| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 92,400 | 4,100 | + 4.64% | 45,980 | 4,186 |
| 09:49 | 91,700 | 3,400 | + 3.85% | 43,937 | 3,998 |
| 09:48 | 91,800 | 3,500 | + 3.96% | 43,436 | 3,952 |
| 09:47 | 91,500 | 3,200 | + 3.62% | 41,732 | 3,796 |
| 09:46 | 91,400 | 3,100 | + 3.51% | 41,142 | 3,742 |
| 09:45 | 91,300 | 3,000 | + 3.40% | 40,716 | 3,703 |
| 09:44 | 91,000 | 2,700 | + 3.06% | 39,745 | 3,615 |
| 09:43 | 91,400 | 3,100 | + 3.51% | 38,650 | 3,515 |
| 09:42 | 91,300 | 3,000 | + 3.40% | 38,331 | 3,486 |
| 09:41 | 91,200 | 2,900 | + 3.28% | 37,862 | 3,443 |