시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	91,100	2,800	+ 3.17%	55,454	5,055
10:09	91,200	2,900	+ 3.28%	55,002	5,014
10:08	91,200	2,900	+ 3.28%	54,811	4,997
10:07	91,100	2,800	+ 3.17%	54,415	4,961
10:06	91,300	3,000	+ 3.40%	53,828	4,907
10:05	91,600	3,300	+ 3.74%	53,178	4,848
10:04	91,700	3,400	+ 3.85%	52,784	4,812
10:03	91,600	3,300	+ 3.74%	52,651	4,799
10:02	91,600	3,300	+ 3.74%	52,258	4,763
10:01	91,600	3,300	+ 3.74%	51,727	4,715