시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	91,300	3,000	+ 3.40%	60,277	5,494
10:19	91,200	2,900	+ 3.28%	60,162	5,484
10:18	91,200	2,900	+ 3.28%	59,411	5,415
10:17	91,200	2,900	+ 3.28%	59,307	5,406
10:16	91,200	2,900	+ 3.28%	58,789	5,359
10:15	91,200	2,900	+ 3.28%	58,163	5,302
10:14	91,100	2,800	+ 3.17%	57,986	5,286
10:13	90,800	2,500	+ 2.83%	56,939	5,190
10:12	90,900	2,600	+ 2.95%	56,188	5,122
10:11	91,000	2,700	+ 3.06%	56,126	5,117