시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	91,000	2,700	+ 3.06%	62,738	5,718
10:29	90,900	2,600	+ 2.95%	62,577	5,703
10:28	90,900	2,600	+ 2.95%	62,490	5,696
10:27	90,900	2,600	+ 2.95%	62,380	5,686
10:26	90,700	2,400	+ 2.72%	62,101	5,660
10:25	90,800	2,500	+ 2.83%	61,984	5,650
10:24	91,000	2,700	+ 3.06%	61,110	5,570
10:23	91,000	2,700	+ 3.06%	60,928	5,554
10:22	90,900	2,600	+ 2.95%	60,775	5,540
10:21	91,000	2,700	+ 3.06%	60,663	5,529