시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	92,300	4,000	+ 4.53%	148,352	13,643
14:59	92,400	4,100	+ 4.64%	147,394	13,555
14:58	92,600	4,300	+ 4.87%	147,201	13,537
14:57	92,500	4,200	+ 4.76%	146,991	13,518
14:56	92,400	4,100	+ 4.64%	146,733	13,494
14:55	92,400	4,100	+ 4.64%	146,483	13,471
14:54	92,400	4,100	+ 4.64%	146,208	13,445
14:53	92,400	4,100	+ 4.64%	146,076	13,433
14:52	92,200	3,900	+ 4.42%	145,963	13,423
14:51	92,250	3,950	+ 4.47%	144,902	13,325