시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	91,000	2,700	+ 3.06%	65,733	5,991
10:39	91,100	2,800	+ 3.17%	65,384	5,959
10:38	91,100	2,800	+ 3.17%	65,182	5,941
10:37	91,100	2,800	+ 3.17%	65,098	5,933
10:36	91,300	3,000	+ 3.40%	64,633	5,891
10:35	91,200	2,900	+ 3.28%	64,282	5,859
10:34	91,200	2,900	+ 3.28%	64,069	5,839
10:33	91,100	2,800	+ 3.17%	63,507	5,788
10:32	91,100	2,800	+ 3.17%	63,314	5,770
10:31	91,200	2,900	+ 3.28%	63,053	5,747