시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	91,700	3,400	+ 3.85%	68,103	6,208
10:49	91,600	3,300	+ 3.74%	67,886	6,188
10:48	91,700	3,400	+ 3.85%	67,517	6,154
10:47	91,600	3,300	+ 3.74%	67,351	6,139
10:46	91,700	3,400	+ 3.85%	67,046	6,111
10:45	91,400	3,100	+ 3.51%	66,540	6,065
10:44	91,300	3,000	+ 3.40%	66,306	6,043
10:43	91,200	2,900	+ 3.28%	66,074	6,022
10:42	91,200	2,900	+ 3.28%	66,013	6,017
10:41	91,100	2,800	+ 3.17%	65,858	6,002