시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	92,200	3,900	+ 4.42%	74,876	6,831
11:09	92,100	3,800	+ 4.30%	74,622	6,808
11:08	92,300	4,000	+ 4.53%	74,137	6,763
11:07	92,500	4,200	+ 4.76%	73,201	6,677
11:06	92,300	4,000	+ 4.53%	72,208	6,585
11:05	92,200	3,900	+ 4.42%	71,650	6,533
11:04	91,900	3,600	+ 4.08%	71,134	6,486
11:03	92,000	3,700	+ 4.19%	71,031	6,476
11:02	91,800	3,500	+ 3.96%	70,840	6,459
11:01	91,800	3,500	+ 3.96%	70,700	6,446