시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	92,300	4,000	+ 4.53%	78,224	7,140
11:19	92,100	3,800	+ 4.30%	77,889	7,109
11:18	92,200	3,900	+ 4.42%	77,673	7,089
11:17	92,500	4,200	+ 4.76%	77,059	7,033
11:16	92,600	4,300	+ 4.87%	76,785	7,007
11:15	92,500	4,200	+ 4.76%	76,246	6,958
11:14	92,300	4,000	+ 4.53%	75,921	6,928
11:13	92,300	4,000	+ 4.53%	75,749	6,912
11:12	92,300	4,000	+ 4.53%	75,565	6,895
11:11	92,200	3,900	+ 4.42%	75,228	6,864