시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	92,000	3,700	+ 4.19%	80,575	7,356
11:29	91,700	3,400	+ 3.85%	80,280	7,329
11:28	91,800	3,500	+ 3.96%	80,201	7,322
11:27	91,600	3,300	+ 3.74%	79,888	7,293
11:26	91,600	3,300	+ 3.74%	79,787	7,284
11:25	91,900	3,600	+ 4.08%	79,369	7,246
11:24	92,000	3,700	+ 4.19%	79,028	7,214
11:23	92,100	3,800	+ 4.30%	78,732	7,187
11:22	92,200	3,900	+ 4.42%	78,458	7,162
11:21	92,200	3,900	+ 4.42%	78,260	7,144