시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	91,800	3,500	+ 3.96%	82,237	7,509
11:39	91,800	3,500	+ 3.96%	82,065	7,493
11:38	91,600	3,300	+ 3.74%	81,832	7,472
11:37	91,600	3,300	+ 3.74%	81,684	7,458
11:36	91,600	3,300	+ 3.74%	81,606	7,451
11:35	91,600	3,300	+ 3.74%	81,524	7,443
11:34	91,800	3,500	+ 3.96%	81,248	7,418
11:33	91,700	3,400	+ 3.85%	81,136	7,408
11:32	91,900	3,600	+ 4.08%	80,699	7,368
11:31	91,900	3,600	+ 4.08%	80,641	7,362