시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	92,300	4,000	+ 4.53%	84,285	7,697
11:49	92,200	3,900	+ 4.42%	83,900	7,662
11:48	92,300	4,000	+ 4.53%	83,800	7,653
11:47	92,200	3,900	+ 4.42%	83,576	7,632
11:46	92,200	3,900	+ 4.42%	83,487	7,624
11:45	91,900	3,600	+ 4.08%	83,218	7,599
11:44	92,100	3,800	+ 4.30%	82,725	7,554
11:43	92,000	3,700	+ 4.19%	82,622	7,544
11:42	92,000	3,700	+ 4.19%	82,423	7,526
11:41	91,900	3,600	+ 4.08%	82,343	7,519