시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	92,200	3,900	+ 4.42%	85,770	7,834
11:59	92,100	3,800	+ 4.30%	85,612	7,820
11:58	92,100	3,800	+ 4.30%	85,576	7,817
11:57	92,200	3,900	+ 4.42%	85,463	7,806
11:56	92,200	3,900	+ 4.42%	85,213	7,783
11:55	92,200	3,900	+ 4.42%	85,131	7,776
11:54	92,300	4,000	+ 4.53%	84,844	7,749
11:53	92,200	3,900	+ 4.42%	84,620	7,728
11:52	92,300	4,000	+ 4.53%	84,539	7,721
11:51	92,300	4,000	+ 4.53%	84,398	7,708