시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	92,300	4,000	+ 4.53%	88,449	8,082
12:09	92,200	3,900	+ 4.42%	88,209	8,060
12:08	92,300	4,000	+ 4.53%	88,166	8,056
12:07	92,500	4,200	+ 4.76%	87,956	8,036
12:06	92,400	4,100	+ 4.64%	87,831	8,025
12:05	92,500	4,200	+ 4.76%	87,579	8,001
12:04	92,500	4,200	+ 4.76%	87,257	7,972
12:03	92,400	4,100	+ 4.64%	87,132	7,960
12:02	92,500	4,200	+ 4.76%	87,031	7,951
12:01	92,300	4,000	+ 4.53%	86,255	7,879