시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	92,500	4,200	+ 4.76%	151,487	13,933
15:09	92,500	4,200	+ 4.76%	151,249	13,911
15:08	92,400	4,100	+ 4.64%	151,048	13,892
15:07	92,500	4,200	+ 4.76%	150,873	13,876
15:06	92,500	4,200	+ 4.76%	150,749	13,865
15:05	92,400	4,100	+ 4.64%	150,646	13,855
15:04	92,300	4,000	+ 4.53%	150,290	13,822
15:03	92,300	4,000	+ 4.53%	149,835	13,780
15:02	92,600	4,300	+ 4.87%	149,736	13,771
15:01	92,400	4,100	+ 4.64%	148,928	13,697