시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	92,300	4,000	+ 4.53%	90,212	8,245
12:19	92,300	4,000	+ 4.53%	89,890	8,215
12:18	92,400	4,100	+ 4.64%	89,706	8,198
12:17	92,400	4,100	+ 4.64%	89,618	8,190
12:16	92,300	4,000	+ 4.53%	89,332	8,163
12:15	92,400	4,100	+ 4.64%	89,232	8,154
12:14	92,200	3,900	+ 4.42%	89,064	8,139
12:13	92,300	4,000	+ 4.53%	89,030	8,135
12:12	92,300	4,000	+ 4.53%	88,956	8,129
12:11	92,200	3,900	+ 4.42%	88,707	8,106