시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	92,500	4,200	+ 4.76%	93,941	8,589
12:29	92,400	4,100	+ 4.64%	93,557	8,554
12:28	92,600	4,300	+ 4.87%	93,109	8,512
12:27	92,400	4,100	+ 4.64%	91,946	8,405
12:26	92,400	4,100	+ 4.64%	91,345	8,349
12:25	92,300	4,000	+ 4.53%	91,229	8,338
12:24	92,300	4,000	+ 4.53%	90,824	8,301
12:23	92,300	4,000	+ 4.53%	90,546	8,275
12:22	92,300	4,000	+ 4.53%	90,389	8,261
12:21	92,300	4,000	+ 4.53%	90,269	8,250