시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	92,900	4,600	+ 5.21%	100,585	9,206
12:39	92,900	4,600	+ 5.21%	99,932	9,145
12:38	92,900	4,600	+ 5.21%	99,815	9,134
12:37	92,900	4,600	+ 5.21%	99,475	9,103
12:36	92,900	4,600	+ 5.21%	99,037	9,062
12:35	92,800	4,500	+ 5.10%	98,737	9,034
12:34	92,800	4,500	+ 5.10%	98,619	9,023
12:33	92,900	4,600	+ 5.21%	97,502	8,919
12:32	92,900	4,600	+ 5.21%	97,399	8,910
12:31	92,900	4,600	+ 5.21%	96,539	8,830