시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	93,200	4,900	+ 5.55%	104,214	9,543
12:49	93,200	4,900	+ 5.55%	103,935	9,517
12:48	93,200	4,900	+ 5.55%	103,740	9,499
12:47	93,200	4,900	+ 5.55%	103,630	9,489
12:46	93,100	4,800	+ 5.44%	103,289	9,457
12:45	93,100	4,800	+ 5.44%	103,162	9,445
12:44	93,100	4,800	+ 5.44%	102,680	9,400
12:43	92,900	4,600	+ 5.21%	101,102	9,254
12:42	93,000	4,700	+ 5.32%	100,988	9,243
12:41	92,900	4,600	+ 5.21%	100,788	9,224