시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	93,800	5,500	+ 6.23%	110,068	10,090
12:59	93,600	5,300	+ 6.00%	109,173	10,006
12:58	93,500	5,200	+ 5.89%	108,980	9,988
12:57	93,600	5,300	+ 6.00%	108,583	9,951
12:56	93,600	5,300	+ 6.00%	108,108	9,907
12:55	93,600	5,300	+ 6.00%	107,978	9,895
12:54	93,600	5,300	+ 6.00%	107,771	9,875
12:53	93,500	5,200	+ 5.89%	107,014	9,804
12:52	93,400	5,100	+ 5.78%	106,495	9,756
12:51	93,300	5,000	+ 5.66%	105,099	9,626