시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	93,000	4,700	+ 5.32%	115,824	10,628
13:09	93,100	4,800	+ 5.44%	115,611	10,608
13:08	93,000	4,700	+ 5.32%	115,309	10,580
13:07	92,600	4,300	+ 4.87%	115,167	10,567
13:06	92,950	4,650	+ 5.27%	114,501	10,505
13:05	93,200	4,900	+ 5.55%	114,117	10,469
13:04	93,500	5,200	+ 5.89%	112,938	10,359
13:03	93,800	5,500	+ 6.23%	112,093	10,280
13:02	93,700	5,400	+ 6.12%	111,729	10,246
13:01	93,800	5,500	+ 6.23%	111,042	10,182