시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	92,400	4,100	+ 4.64%	118,858	10,909
13:19	92,300	4,000	+ 4.53%	118,675	10,892
13:18	92,600	4,300	+ 4.87%	118,275	10,855
13:17	92,500	4,200	+ 4.76%	117,972	10,827
13:16	92,500	4,200	+ 4.76%	117,689	10,801
13:15	92,500	4,200	+ 4.76%	117,332	10,768
13:14	92,600	4,300	+ 4.87%	116,896	10,727
13:13	92,600	4,300	+ 4.87%	116,633	10,703
13:12	92,800	4,500	+ 5.10%	116,322	10,674
13:11	93,000	4,700	+ 5.32%	115,990	10,643