시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	92,600	4,300	+ 4.87%	121,140	11,120
13:29	92,800	4,500	+ 5.10%	120,607	11,071
13:28	92,700	4,400	+ 4.98%	120,404	11,052
13:27	92,700	4,400	+ 4.98%	120,346	11,047
13:26	92,500	4,200	+ 4.76%	119,915	11,007
13:25	92,400	4,100	+ 4.64%	119,725	10,989
13:24	92,400	4,100	+ 4.64%	119,563	10,974
13:23	92,500	4,200	+ 4.76%	119,342	10,954
13:22	92,400	4,100	+ 4.64%	119,086	10,930
13:21	92,400	4,100	+ 4.64%	118,983	10,920