시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	92,700	4,400	+ 4.98%	123,138	11,305
13:39	92,600	4,300	+ 4.87%	123,075	11,300
13:38	92,700	4,400	+ 4.98%	122,553	11,251
13:37	92,600	4,300	+ 4.87%	122,424	11,239
13:36	92,700	4,400	+ 4.98%	122,200	11,219
13:35	92,900	4,600	+ 5.21%	121,884	11,189
13:34	93,000	4,700	+ 5.32%	121,653	11,168
13:33	92,900	4,600	+ 5.21%	121,581	11,161
13:32	92,700	4,400	+ 4.98%	121,508	11,154
13:31	92,600	4,300	+ 4.87%	121,395	11,144