시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	92,500	4,200	+ 4.76%	126,427	11,610
13:49	92,600	4,300	+ 4.87%	126,267	11,596
13:48	92,600	4,300	+ 4.87%	125,660	11,539
13:47	92,700	4,400	+ 4.98%	125,508	11,525
13:46	92,600	4,300	+ 4.87%	125,363	11,512
13:45	92,700	4,400	+ 4.98%	124,817	11,461
13:44	93,000	4,700	+ 5.32%	124,737	11,454
13:43	92,800	4,500	+ 5.10%	124,306	11,414
13:42	92,700	4,400	+ 4.98%	124,215	11,405
13:41	92,800	4,500	+ 5.10%	123,693	11,357