시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	92,000	3,700	+ 4.19%	161,665	14,872
15:19	92,300	4,000	+ 4.53%	156,848	14,429
15:18	92,400	4,100	+ 4.64%	156,155	14,365
15:17	92,400	4,100	+ 4.64%	155,709	14,324
15:16	92,700	4,400	+ 4.98%	154,663	14,227
15:15	92,600	4,300	+ 4.87%	154,181	14,182
15:14	92,800	4,500	+ 5.10%	153,139	14,086
15:13	92,600	4,300	+ 4.87%	152,497	14,026
15:12	92,500	4,200	+ 4.76%	152,097	13,989
15:11	92,500	4,200	+ 4.76%	151,942	13,975