시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	263,000	9,000	+ 3.54%	11,892	3,074
13:59	263,500	9,500	+ 3.74%	11,859	3,065
13:58	263,500	9,500	+ 3.74%	11,803	3,051
13:57	264,000	10,000	+ 3.94%	11,770	3,042
13:56	263,500	9,500	+ 3.74%	11,711	3,026
13:55	264,000	10,000	+ 3.94%	11,668	3,015
13:54	263,500	9,500	+ 3.74%	11,592	2,995
13:53	263,500	9,500	+ 3.74%	11,559	2,986
13:52	263,500	9,500	+ 3.74%	11,557	2,986
13:51	263,500	9,500	+ 3.74%	11,511	2,974