시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	265,500	11,500	+ 4.53%	12,684	3,284
14:09	265,000	11,000	+ 4.33%	12,596	3,260
14:08	265,500	11,500	+ 4.53%	12,432	3,217
14:07	264,000	10,000	+ 3.94%	12,142	3,140
14:06	264,000	10,000	+ 3.94%	12,085	3,125
14:05	264,000	10,000	+ 3.94%	12,056	3,117
14:04	264,000	10,000	+ 3.94%	12,032	3,111
14:03	263,500	9,500	+ 3.74%	11,980	3,097
14:02	263,500	9,500	+ 3.74%	11,956	3,091
14:01	263,500	9,500	+ 3.74%	11,943	3,087