시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	266,000	12,000	+ 4.72%	13,336	3,457
14:19	266,000	12,000	+ 4.72%	13,270	3,439
14:18	266,000	12,000	+ 4.72%	13,213	3,424
14:17	266,500	12,500	+ 4.92%	13,089	3,391
14:16	266,500	12,500	+ 4.92%	13,019	3,373
14:15	266,000	12,000	+ 4.72%	12,978	3,362
14:14	266,000	12,000	+ 4.72%	12,906	3,343
14:13	265,500	11,500	+ 4.53%	12,824	3,321
14:12	266,000	12,000	+ 4.72%	12,783	3,310
14:11	265,500	11,500	+ 4.53%	12,746	3,300