시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	266,500	12,500	+ 4.92%	13,976	3,627
14:29	266,000	12,000	+ 4.72%	13,936	3,616
14:28	266,000	12,000	+ 4.72%	13,883	3,602
14:27	266,000	12,000	+ 4.72%	13,827	3,587
14:26	264,500	10,500	+ 4.13%	13,752	3,567
14:25	265,500	11,500	+ 4.53%	13,609	3,530
14:24	265,500	11,500	+ 4.53%	13,569	3,519
14:23	265,500	11,500	+ 4.53%	13,513	3,504
14:22	266,000	12,000	+ 4.72%	13,427	3,481
14:21	266,000	12,000	+ 4.72%	13,357	3,463