시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	265,000	11,000	+ 4.33%	14,643	3,805
14:39	265,500	11,500	+ 4.53%	14,582	3,788
14:38	265,500	11,500	+ 4.53%	14,531	3,775
14:37	265,500	11,500	+ 4.53%	14,424	3,746
14:36	265,500	11,500	+ 4.53%	14,380	3,735
14:35	266,000	12,000	+ 4.72%	14,310	3,716
14:34	266,000	12,000	+ 4.72%	14,253	3,701
14:33	266,500	12,500	+ 4.92%	14,165	3,677
14:32	266,500	12,500	+ 4.92%	14,102	3,661
14:31	267,000	13,000	+ 5.12%	14,051	3,647