시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	264,000	10,000	+ 3.94%	15,344	3,990
14:49	264,000	10,000	+ 3.94%	15,233	3,961
14:48	264,000	10,000	+ 3.94%	15,179	3,946
14:47	264,500	10,500	+ 4.13%	15,127	3,933
14:46	264,500	10,500	+ 4.13%	15,057	3,914
14:45	264,500	10,500	+ 4.13%	14,980	3,894
14:44	264,000	10,000	+ 3.94%	14,942	3,884
14:43	265,500	11,500	+ 4.53%	14,855	3,861
14:42	265,500	11,500	+ 4.53%	14,799	3,846
14:41	265,500	11,500	+ 4.53%	14,709	3,822