시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	256,250	2,250	+ 0.89%	1,192	304
09:10	256,000	2,000	+ 0.79%	1,184	302
09:09	256,000	2,000	+ 0.79%	1,171	299
09:07	256,500	2,500	+ 0.98%	1,149	293
09:06	257,000	3,000	+ 1.18%	1,132	289
09:05	257,000	3,000	+ 1.18%	1,131	289
09:04	256,000	2,000	+ 0.79%	1,079	275
09:03	255,000	1,000	+ 0.39%	1,078	275
09:02	255,500	1,500	+ 0.59%	1,066	272
09:01	256,500	2,500	+ 0.98%	795	203