| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:21 | 257,500 | 3,500 | + 1.38% | 1,618 | 414 |
| 09:20 | 257,500 | 3,500 | + 1.38% | 1,606 | 411 |
| 09:19 | 257,000 | 3,000 | + 1.18% | 1,476 | 377 |
| 09:18 | 257,000 | 3,000 | + 1.18% | 1,425 | 364 |
| 09:17 | 257,000 | 3,000 | + 1.18% | 1,416 | 362 |
| 09:16 | 256,500 | 2,500 | + 0.98% | 1,348 | 344 |
| 09:15 | 255,000 | 1,000 | + 0.39% | 1,318 | 336 |
| 09:14 | 256,000 | 2,000 | + 0.79% | 1,282 | 327 |
| 09:13 | 257,000 | 3,000 | + 1.18% | 1,269 | 324 |
| 09:12 | 256,500 | 2,500 | + 0.98% | 1,248 | 319 |