시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	258,500	4,500	+ 1.77%	2,313	593
09:30	257,500	3,500	+ 1.38%	2,294	588
09:29	257,500	3,500	+ 1.38%	2,247	576
09:28	257,500	3,500	+ 1.38%	2,233	572
09:27	258,500	4,500	+ 1.77%	2,213	567
09:26	259,000	5,000	+ 1.97%	2,148	550
09:25	259,000	5,000	+ 1.97%	2,118	543
09:24	258,000	4,000	+ 1.58%	2,016	516
09:23	258,500	4,500	+ 1.77%	1,874	480
09:22	257,500	3,500	+ 1.38%	1,674	428