시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	257,500	3,500	+ 1.38%	2,490	639
09:40	257,500	3,500	+ 1.38%	2,478	635
09:39	257,500	3,500	+ 1.38%	2,472	634
09:38	257,500	3,500	+ 1.38%	2,464	632
09:37	257,000	3,000	+ 1.18%	2,446	627
09:36	257,500	3,500	+ 1.38%	2,360	605
09:35	257,500	3,500	+ 1.38%	2,353	603
09:34	258,000	4,000	+ 1.58%	2,352	603
09:33	258,000	4,000	+ 1.58%	2,343	601
09:32	257,500	3,500	+ 1.38%	2,339	600